Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.7340s | +0.0020 | 11/04/25 |
|
Cheese Cash-Settled Dec
|
1.6410s | -0.0060 | 11/04/25 |
|
Cheese Cash-Settled Jan
|
1.6050s | +0.0030 | 11/04/25 |
|
Cheese Cash-Settled Feb
|
1.6130s | unch | 11/04/25 |
|
Cheese Cash-Settled Mar
|
1.6310s | -0.0040 | 11/04/25 |
|
Cheese Cash-Settled Apr
|
1.6430s | -0.0020 | 11/04/25 |
|
Cheese Cash-Settled May
|
1.6650s | -0.0080 | 11/04/25 |
|
Cheese Cash-Settled Jun
|
1.7030s | +0.0020 | 11/04/25 |
|
Cheese Cash-Settled Jul
|
1.7500s | -0.0010 | 11/04/25 |
|
Cheese Cash-Settled Aug
|
1.7700s | -0.0040 | 11/04/25 |
|
Cheese Cash-Settled Sep
|
1.7730s | -0.0070 | 11/04/25 |
|
Cheese Cash-Settled Oct
|
1.7850s | unch | 11/04/25 |
|
Cheese Cash-Settled Nov
|
1.7810s | unch | 11/04/25 |
|
Cheese Cash-Settled Dec
|
1.7670s | unch | 11/04/25 |
|
Cheese Cash-Settled Jan
|
1.7750s | -0.0150 | 11/04/25 |
|
Cheese Cash-Settled Feb
|
1.7800s | -0.0100 | 11/04/25 |
|
Cheese Cash-Settled Mar
|
1.7800s | -0.0150 | 11/04/25 |
|
Cheese Cash-Settled Apr
|
1.8100s | unch | 11/04/25 |
|
Cheese Cash-Settled May
|
1.8300s | unch | 11/04/25 |
|
Cheese Cash-Settled Jun
|
1.8400s | unch | 11/04/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 11/04/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 11/04/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 11/04/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 11/04/25 |
